일자	종가	등락	등락률(%)	거래량
07/04	5,280	130	2.52%	15,425
07/03	5,150	145	2.90%	44,824
07/02	5,005	25	0.50%	24,011
07/01	4,980	70	-1.39%	44,229
06/28	5,050	170	3.48%	112,832
06/27	4,880	15	-0.31%	34,359
06/26	4,895	45	-0.91%	2,736
06/25	4,940	65	1.33%	8,866
06/24	4,875	15	-0.31%	8,377
06/21	4,890	70	-1.41%	10,379