일자	종가	등락	등락률(%)	거래량
06/26	12,815	5	0.04%	194
06/25	12,810	70	0.55%	2,549
06/24	12,740	10	0.08%	1,114
06/21	12,730	10	-0.08%	162
06/20	12,740	0	0.00%	1,371
06/19	12,740	30	0.24%	117
06/18	12,710	30	-0.24%	86
06/17	12,740	5	-0.04%	947
06/14	12,745	10	-0.08%	118
06/13	12,755	55	0.43%	698