일자	종가	등락	등락률(%)	거래량
06/26	8,870	40	-0.45%	168,406
06/25	8,910	100	1.14%	187,930
06/24	8,810	140	-1.56%	278,376
06/21	8,950	100	-1.10%	295,244
06/20	9,050	100	-1.09%	226,029
06/19	9,150	60	0.66%	237,302
06/18	9,090	160	-1.73%	245,212
06/17	9,250	0	0.00%	117,502
06/14	9,250	80	-0.86%	193,124
06/13	9,330	110	-1.17%	173,202