일자	종가	등락	등락률(%)	거래량
06/25	67,600	0	0.00%	23,477
06/24	67,600	3400	-4.79%	68,407
06/21	71,000	700	1.00%	177,914
06/20	70,300	0	0.00%	32,032
06/19	70,300	1100	-1.54%	56,430
06/18	71,400	3500	5.15%	80,967
06/17	67,900	1000	1.49%	53,339
06/14	66,900	3900	6.19%	74,303
06/13	63,000	700	-1.10%	25,898
06/12	63,700	300	0.47%	20,038