일자	종가	등락	등락률(%)	거래량
07/04	10,880	150	-1.36%	513,727
07/03	11,030	30	0.27%	649,517
07/02	11,000	460	-4.01%	800,083
07/01	11,460	370	-3.13%	861,792
06/28	11,830	370	-3.03%	898,428
06/27	12,200	660	-5.13%	1,522,723
06/26	12,860	100	0.78%	688,272
06/25	12,760	570	-4.28%	975,147
06/24	13,330	180	1.37%	538,873
06/21	13,150	180	1.39%	1,165,476