일자	종가	등락	등락률(%)	거래량
07/04	2,940	85	2.98%	520,293
07/03	2,855	95	-3.22%	561,494
07/02	2,950	30	1.03%	882,657
07/01	2,920	110	3.91%	510,209
06/28	2,810	25	-0.88%	647,680
06/27	2,835	60	-2.07%	551,652
06/26	2,895	200	-6.46%	922,174
06/25	3,095	295	-8.70%	4,665,478
06/24	3,390	40	1.19%	1,347,804
06/21	3,350	0	0.00%	911,977