일자	종가	등락	등락률(%)	거래량
07/01	14,570	10	0.07%	18,621
06/28	14,560	50	-0.34%	13,666
06/27	14,610	390	2.74%	54,692
06/26	14,220	140	0.99%	56,437
06/25	14,080	630	4.68%	69,113
06/24	13,450	80	-0.59%	38,494
06/21	13,530	10	0.07%	18,081
06/20	13,520	10	0.07%	31,285
06/19	13,510	120	-0.88%	29,468
06/18	13,630	120	-0.87%	26,090