| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/01 | 4,180 | 125 | 3.08% | 112,345 |
| 06/28 | 4,055 | 20 | 0.50% | 11,298 |
| 06/27 | 4,035 | 70 | 1.77% | 62,366 |
| 06/26 | 3,965 | 225 | 6.02% | 136,336 |
| 06/25 | 3,740 | 180 | 5.06% | 106,188 |
| 06/24 | 3,560 | 40 | -1.11% | 37,176 |
| 06/21 | 3,600 | 0 | 0.00% | 20,676 |
| 06/20 | 3,600 | 35 | -0.96% | 16,030 |
| 06/19 | 3,635 | 30 | 0.83% | 19,921 |
| 06/18 | 3,605 | 310 | -7.92% | 106,988 |