일자	종가	등락	등락률(%)	거래량
06/26	38,400	595	1.57%	464
06/25	37,805	190	0.51%	397
06/24	37,615	535	-1.40%	113
06/21	38,150	745	-1.92%	345
06/20	38,895	295	0.76%	343
06/19	38,600	1200	3.21%	2,571
06/18	37,400	895	2.45%	897
06/17	36,505	590	-1.59%	100
06/14	37,095	5	-0.01%	88
06/13	37,100	795	2.19%	3,945