일자	종가	등락	등락률(%)	거래량
06/24	2,875	25	-0.86%	188,175
06/21	2,900	70	-2.36%	194,581
06/20	2,970	0	0.00%	99,491
06/19	2,970	30	-1.00%	190,356
06/18	3,000	70	-2.28%	356,765
06/17	3,070	5	0.16%	244,026
06/14	3,065	5	-0.16%	224,110
06/13	3,070	10	-0.32%	179,218
06/12	3,080	5	-0.16%	323,927
06/11	3,085	95	3.18%	609,126