일자	종가	등락	등락률(%)	거래량
07/02	3,500	20	-0.57%	7,257
07/01	3,520	35	1.00%	4,672
06/28	3,485	25	-0.71%	7,515
06/27	3,510	35	1.01%	11,683
06/26	3,475	10	0.29%	11,036
06/25	3,465	35	-1.00%	6,874
06/24	3,500	60	-1.69%	9,255
06/21	3,560	30	-0.84%	10,148
06/20	3,590	5	-0.14%	9,911
06/19	3,595	25	-0.69%	16,269