일자	종가	등락	등락률(%)	거래량
07/03	4,735	265	-5.30%	651,129
07/02	5,000	720	-12.59%	5,192,748
07/01	5,720	340	6.32%	341,304
06/28	5,380	10	-0.19%	245,442
06/27	5,390	150	2.86%	267,480
06/26	5,240	150	2.95%	123,605
06/25	5,090	160	-3.05%	357,578
06/24	5,250	380	7.80%	438,830
06/21	4,870	215	4.62%	138,992
06/20	4,655	20	-0.43%	75,418