일자	종가	등락	등락률(%)	거래량
07/04	6,330	130	-2.01%	63,950
07/03	6,460	160	-2.42%	76,334
07/02	6,620	220	-3.22%	42,622
07/01	6,840	110	1.63%	29,186
06/28	6,730	80	-1.17%	65,484
06/27	6,810	230	-3.27%	37,005
06/26	7,040	40	0.57%	32,093
06/25	7,000	60	0.86%	56,973
06/24	6,940	340	-4.67%	71,087
06/21	7,280	40	0.55%	36,723