일자	종가	등락	등락률(%)	거래량
07/03	2,590	15	-0.58%	8,763
07/02	2,605	35	-1.33%	6,391
07/01	2,640	5	0.19%	5,462
06/28	2,635	5	0.19%	8,401
06/27	2,630	80	-2.95%	20,802
06/26	2,710	125	-4.41%	46,608
06/25	2,835	25	-0.87%	7,138
06/24	2,860	25	-0.87%	10,526
06/21	2,885	85	-2.86%	14,915
06/20	2,970	55	1.89%	8,678