일자	종가	등락	등락률(%)	거래량
06/26	1,177	3	-0.25%	27,528
06/25	1,180	10	-0.84%	61,495
06/24	1,190	24	-1.98%	82,814
06/21	1,214	24	-1.94%	56,863
06/20	1,238	0	0.00%	34,692
06/19	1,238	5	-0.40%	32,667
06/18	1,243	13	-1.04%	52,770
06/17	1,256	1	0.08%	50,218
06/14	1,255	3	-0.24%	43,698
06/13	1,258	12	-0.94%	46,799