일자	종가	등락	등락률(%)	거래량
07/12	80,200	8700	12.17%	678,724
07/11	71,500	3900	5.77%	609,509
07/10	67,600	1400	-2.03%	446,148
07/09	69,000	3100	4.70%	411,008
07/08	65,900	4200	6.81%	369,919
07/05	61,700	4700	8.25%	549,947
07/04	57,000	3400	6.34%	489,712
07/03	53,600	1200	2.29%	236,426
07/02	52,400	600	-1.13%	277,717
07/01	53,000	4150	8.50%	680,563