일자	종가	등락	등락률(%)	거래량
06/24	3,365	160	-4.54%	167,418
06/21	3,525	70	-1.95%	83,342
06/20	3,595	5	0.14%	47,655
06/19	3,590	30	-0.83%	106,097
06/18	3,620	30	-0.82%	87,872
06/17	3,650	30	-0.82%	103,999
06/14	3,680	70	-1.87%	123,956
06/13	3,750	30	0.81%	126,771
06/12	3,720	20	0.54%	48,818
06/11	3,700	50	-1.33%	70,611