일자	종가	등락	등락률(%)	거래량
06/26	3,145	35	-1.10%	25,332
06/25	3,180	55	-1.70%	36,620
06/24	3,235	190	-5.55%	67,673
06/21	3,425	55	-1.58%	32,813
06/20	3,480	145	4.35%	87,855
06/19	3,335	95	-2.77%	27,869
06/18	3,430	0	0.00%	32,631
06/17	3,430	55	-1.58%	21,743
06/14	3,485	35	-0.99%	55,898
06/13	3,520	20	-0.56%	143,227