일자	종가	등락	등락률(%)	거래량
06/25	36,150	1000	2.84%	22,797
06/24	35,150	850	-2.36%	28,543
06/21	36,000	1600	-4.26%	46,640
06/20	37,600	150	-0.40%	12,975
06/19	37,750	150	-0.40%	19,367
06/18	37,900	50	-0.13%	27,561
06/17	37,950	900	-2.32%	30,439
06/14	38,850	1150	-2.88%	35,082
06/13	40,000	1200	3.09%	38,880
06/12	38,800	800	-2.02%	40,768