일자	종가	등락	등락률(%)	거래량
06/26	9,385	105	-1.11%	1,131
06/25	9,490	5	0.05%	5,449
06/24	9,485	45	-0.47%	4,779
06/21	9,530	90	0.95%	4,835
06/20	9,440	105	-1.10%	9,747
06/19	9,545	155	-1.60%	7,617
06/18	9,700	85	-0.87%	1,301
06/17	9,785	40	0.41%	152
06/14	9,745	165	-1.66%	1,551
06/13	9,910	120	-1.20%	3,491