일자	종가	등락	등락률(%)	거래량
06/26	10,960	190	-1.70%	59,848
06/25	11,150	700	6.70%	189,730
06/24	10,450	630	-5.69%	112,413
06/21	11,080	620	-5.30%	146,451
06/20	11,700	170	-1.43%	108,678
06/19	11,870	360	-2.94%	95,894
06/18	12,230	20	0.16%	130,404
06/17	12,210	1090	-8.20%	231,419
06/14	13,300	330	-2.42%	175,240
06/13	13,630	1120	8.95%	1,281,283