일자	종가	등락	등락률(%)	거래량
07/03	10,200	380	-3.59%	56,918
07/02	10,580	380	-3.47%	68,563
07/01	10,960	510	4.88%	106,057
06/28	10,450	500	-4.57%	94,515
06/27	10,950	300	2.82%	240,483
06/26	10,650	100	0.95%	79,694
06/25	10,550	60	0.57%	83,522
06/24	10,490	510	5.11%	500,815
06/21	9,980	320	-3.11%	151,610
06/20	10,300	230	-2.18%	96,877