일자	종가	등락	등락률(%)	거래량
07/04	4,335	190	-4.20%	5,686,650
07/03	4,525	255	5.97%	25,691,554
07/02	4,270	245	-5.43%	6,051,639
07/01	4,515	85	-1.85%	7,422,760
06/28	4,600	80	-1.71%	3,995,553
06/27	4,680	130	-2.70%	15,130,419
06/26	4,810	870	22.08%	34,768,229
06/25	3,940	10	0.25%	3,786,343
06/24	3,930	130	3.42%	6,053,824
06/21	3,800	120	3.26%	6,102,594