일자	종가	등락	등락률(%)	거래량
07/05	14,050	170	-1.20%	37,692
07/04	14,220	620	-4.18%	153,537
07/03	14,840	930	6.69%	950,704
07/02	13,910	510	-3.54%	56,146
07/01	14,420	770	-5.07%	90,313
06/28	15,190	30	0.20%	25,228
06/27	15,160	80	-0.52%	30,421
06/26	15,240	350	-2.25%	54,011
06/25	15,590	380	-2.38%	41,960
06/24	15,970	370	-2.26%	35,572