일자	종가	등락	등락률(%)	거래량
06/26	25,205	815	3.34%	916,793
06/25	24,390	860	-3.41%	1,320,541
06/24	25,250	500	-1.94%	827,380
06/21	25,750	1005	-3.76%	1,461,267
06/20	26,755	260	0.98%	1,495,134
06/19	26,495	580	2.24%	1,032,276
06/18	25,915	455	1.79%	917,789
06/17	25,460	130	0.51%	684,599
06/14	25,330	180	0.72%	644,702
06/13	25,150	850	3.50%	941,390