일자	종가	등락	등락률(%)	거래량
06/26	14,320	315	2.25%	1,898,290
06/25	14,005	105	-0.74%	3,660,481
06/24	14,110	230	-1.60%	2,497,959
06/21	14,340	200	-1.38%	2,432,020
06/20	14,540	165	1.15%	3,644,104
06/19	14,375	55	0.38%	3,163,081
06/18	14,320	280	1.99%	2,098,357
06/17	14,040	55	-0.39%	1,548,243
06/14	14,095	30	-0.21%	4,738,886
06/13	14,125	360	2.62%	11,553,362