일자	종가	등락	등락률(%)	거래량
07/05	4,230	5	-0.12%	1,221
07/04	4,235	130	3.17%	12,111
07/03	4,105	0	0.00%	674
07/02	4,105	5	0.12%	2,181
07/01	4,100	25	-0.61%	10,423
06/28	4,125	115	-2.71%	6,916
06/27	4,240	50	1.19%	10,889
06/26	4,190	25	-0.59%	4,305
06/25	4,215	10	0.24%	526
06/24	4,205	50	-1.18%	2,366