일자	종가	등락	등락률(%)	거래량
07/04	17,100	120	0.71%	52,363
07/03	16,980	520	-2.97%	64,184
07/02	17,500	210	-1.19%	62,980
07/01	17,710	620	3.63%	86,665
06/28	17,090	110	-0.64%	30,794
06/27	17,200	160	-0.92%	94,207
06/26	17,360	370	2.18%	50,143
06/25	16,990	170	-0.99%	45,094
06/24	17,160	110	0.65%	36,807
06/21	17,050	60	-0.35%	64,750