일자	종가	등락	등락률(%)	거래량
06/26	2,570	5	-0.19%	101,269
06/25	2,575	5	-0.19%	178,109
06/24	2,580	85	-3.19%	437,006
06/21	2,665	40	-1.48%	228,830
06/20	2,705	35	-1.28%	185,800
06/19	2,740	75	2.81%	669,837
06/18	2,665	45	-1.66%	253,576
06/17	2,710	50	-1.81%	216,235
06/14	2,760	30	-1.08%	190,678
06/13	2,790	10	0.36%	152,508