일자	종가	등락	등락률(%)	거래량
06/26	12,825	10	0.08%	11,028
06/25	12,815	20	0.16%	6,310
06/24	12,795	40	-0.31%	10,646
06/21	12,835	5	-0.04%	13,820
06/20	12,840	5	0.04%	6,592
06/19	12,835	60	0.47%	7,790
06/18	12,775	55	0.43%	3,596
06/17	12,720	15	-0.12%	7,863
06/14	12,735	5	0.04%	5,393
06/13	12,730	95	0.75%	11,311