일자	종가	등락	등락률(%)	거래량
06/26	2,130	10	-0.47%	3,492
06/25	2,140	5	0.23%	1,063
06/24	2,135	15	-0.70%	10,165
06/21	2,130	15	-0.70%	19,732
06/20	2,145	5	-0.23%	4,549
06/19	2,150	10	0.47%	13,356
06/18	2,140	5	0.23%	9,729
06/17	2,135	5	-0.23%	9,513
06/14	2,140	0	0.00%	6,189
06/13	2,140	0	0.00%	10,087