일자	종가	등락	등락률(%)	거래량
06/25	2,265	10	-0.44%	14,957
06/24	2,275	55	-2.36%	17,138
06/21	2,330	15	0.65%	3,157
06/20	2,315	5	-0.22%	7,092
06/19	2,320	30	1.31%	9,514
06/18	2,290	5	-0.22%	10,968
06/17	2,295	5	-0.22%	9,335
06/14	2,300	30	-1.29%	9,209
06/13	2,330	10	0.43%	3,190
06/12	2,320	15	0.65%	2,804