일자	종가	등락	등락률(%)	거래량
07/04	2,140	5	0.23%	2,514
07/03	2,135	0	0.00%	16,475
07/02	2,135	5	0.23%	9,231
07/01	2,130	15	0.71%	6
06/28	2,115	15	-0.70%	16,021
06/27	2,130	10	0.47%	5,010
06/26	2,120	5	-0.24%	15,727
06/25	2,125	5	0.24%	7,412
06/24	2,120	15	-0.70%	28,853
06/21	2,135	5	0.23%	285