일자	종가	등락	등락률(%)	거래량
06/26	2,360	25	1.07%	213
06/25	2,335	5	-0.21%	1,498
06/24	2,340	20	-0.85%	369
06/21	2,360	5	0.21%	155
06/20	2,355	0	0.00%	87
06/19	2,355	0	0.00%	1,932
06/18	2,355	15	-0.63%	509
06/17	2,370	25	1.07%	1,325
06/14	2,345	20	0.86%	76
06/13	2,325	25	1.09%	8,243