일자	종가	등락	등락률(%)	거래량
06/26	8,340	30	0.36%	1,034
06/25	8,310	35	-0.42%	391
06/24	8,345	135	-1.59%	177
06/21	8,480	85	-0.99%	36
06/20	8,565	75	-0.87%	30
06/19	8,640	90	1.05%	298
06/18	8,550	100	-1.16%	1,212
06/17	8,650	205	2.43%	972
06/14	8,445	145	-1.69%	620
06/13	8,590	50	0.59%	1,641