일자	종가	등락	등락률(%)	거래량
06/26	8,980	10	0.11%	413,142
06/25	8,970	170	1.93%	1,108,698
06/24	8,800	420	-4.56%	601,440
06/21	9,220	90	-0.97%	849,651
06/20	9,310	150	-1.59%	1,233,304
06/19	9,460	610	-6.06%	1,415,397
06/18	10,070	80	0.80%	3,148,593
06/17	9,990	600	-5.67%	2,531,620
06/14	10,590	1750	19.80%	26,750,395
06/13	8,840	90	1.03%	577,162