일자	종가	등락	등락률(%)	거래량
07/12	32,600	250	0.77%	1,781,136
07/11	32,350	200	-0.61%	218,023
07/10	32,550	450	1.40%	182,760
07/09	32,100	600	1.90%	120,903
07/08	31,500	750	2.44%	105,015
07/05	30,750	100	-0.32%	355,509
07/04	30,850	100	-0.32%	106,281
07/03	30,950	900	-2.83%	229,739
07/02	31,850	1850	-5.49%	262,745
07/01	33,700	200	-0.59%	195,588