일자	종가	등락	등락률(%)	거래량
07/01	9,680	250	2.65%	441,024
06/28	9,430	290	-2.98%	316,967
06/27	9,720	400	-3.95%	389,090
06/26	10,120	70	-0.69%	310,922
06/25	10,190	530	-4.94%	402,121
06/24	10,720	710	-6.21%	445,949
06/21	11,430	10	0.09%	508,685
06/20	11,420	210	1.87%	975,115
06/19	11,210	560	-4.76%	652,625
06/18	11,770	150	1.29%	929,494