일자	종가	등락	등락률(%)	거래량
06/26	13,530	80	0.59%	109
06/25	13,450	50	0.37%	174
06/24	13,400	110	0.83%	450
06/21	13,290	170	1.30%	444
06/20	13,120	50	-0.38%	1,385
06/19	13,170	55	-0.42%	341
06/18	13,225	40	0.30%	1,349
06/17	13,185	60	0.46%	777
06/14	13,125	35	-0.27%	741
06/13	13,160	110	-0.83%	964