일자	종가	등락	등락률(%)	거래량
06/24	2,030	10	-0.49%	26,527
06/21	2,040	5	0.25%	23,416
06/20	2,035	0	0.00%	18,568
06/19	2,035	5	-0.25%	36,613
06/18	2,040	5	0.25%	25,525
06/17	2,035	5	-0.25%	16,122
06/14	2,040	0	0.00%	32,618
06/13	2,040	0	0.00%	42,115
06/12	2,040	5	0.25%	46,848
06/11	2,035	10	-0.49%	53,880