일자	종가	등락	등락률(%)	거래량
06/26	2,025	5	0.25%	86,059
06/25	2,020	0	0.00%	108,597
06/24	2,020	5	-0.25%	249,950
06/21	2,025	0	0.00%	147,610
06/20	2,025	5	0.25%	141,815
06/19	2,020	10	-0.49%	329,220
06/18	2,030	0	0.00%	194,689
06/17	2,030	5	-0.25%	223,639
06/14	2,035	10	0.49%	304,310
06/13	2,025	5	-0.25%	235,068