일자	종가	등락	등락률(%)	거래량
07/05	2,025	20	1.00%	256,663
07/04	2,005	0	0.00%	300,919
07/03	2,005	5	0.25%	175,212
07/02	2,000	5	-0.25%	247,081
07/01	2,005	0	0.00%	299,597
06/28	2,005	13	0.65%	594,649
06/27	1,992	9	0.45%	1,093,949
06/26	1,983	17	-0.85%	51,209,611