일자	종가	등락	등락률(%)	거래량
06/26	6,800	110	1.64%	5,373
06/25	6,690	100	-1.47%	4,891
06/24	6,790	10	0.15%	1,121
06/21	6,780	65	0.97%	2,870
06/20	6,715	0	0.00%	2,699
06/19	6,715	20	-0.30%	605
06/18	6,735	125	-1.82%	7,049
06/17	6,860	195	2.93%	5,686
06/14	6,665	145	2.22%	1,788
06/13	6,520	170	-2.54%	7,372