일자	종가	등락	등락률(%)	거래량
06/24	1,677	3	0.18%	14,640
06/21	1,674	26	-1.53%	18,547
06/20	1,700	1	-0.06%	15,358
06/19	1,701	1	0.06%	6,109
06/18	1,700	23	-1.33%	42,632
06/17	1,723	4	0.23%	43,639
06/14	1,719	4	0.23%	68,457
06/13	1,715	13	0.76%	73,058
06/12	1,702	7	0.41%	3,999
06/11	1,695	10	-0.59%	9,949