일자	종가	등락	등락률(%)	거래량
07/05	10,980	95	-0.86%	13,930
07/04	11,075	35	-0.32%	7,311
07/03	11,110	60	0.54%	22,737
07/02	11,050	370	-3.24%	77,290
07/01	11,420	50	0.44%	3,262
06/28	11,370	390	-3.32%	12,699
06/27	11,760	130	1.12%	10,499
06/26	11,630	100	0.87%	13,526
06/25	11,530	260	-2.21%	15,952
06/24	11,790	205	1.77%	21,371