일자	종가	등락	등락률(%)	거래량
07/04	18,245	530	2.99%	10,166
07/03	17,715	365	2.10%	4,024
07/02	17,350	350	2.06%	2,324
07/01	17,000	35	-0.21%	1,740
06/28	17,035	125	0.74%	11,150
06/27	16,910	55	-0.32%	11,590
06/26	16,965	485	-2.78%	17,179
06/25	17,450	10	0.06%	9,620
06/24	17,440	540	-3.00%	15,606
06/21	17,980	35	-0.19%	5,928