일자	종가	등락	등락률(%)	거래량
06/26	29,820	140	0.47%	2,874
06/25	29,680	400	-1.33%	5,803
06/24	30,080	380	1.28%	11
06/21	29,700	580	-1.92%	4,258
06/20	30,280	65	0.22%	4,119
06/19	30,215	160	0.53%	7,479
06/18	30,055	245	-0.81%	5,745
06/17	30,300	0	0.00%	112
06/14	30,300	430	1.44%	4,889
06/13	29,870	260	-0.86%	4,335