일자	종가	등락	등락률(%)	거래량
07/05	10,740	25	-0.23%	12
07/04	10,765	210	-1.91%	14
07/03	10,975	15	0.14%	3,228
07/02	10,960	30	0.27%	2,218
07/01	10,930	55	0.51%	4,412
06/28	10,875	185	-1.67%	1,215
06/27	11,060	30	0.27%	7,231
06/26	11,030	80	0.73%	8,181
06/25	10,950	5	0.05%	2,101
06/24	10,945	190	1.77%	7,602