일자	종가	등락	등락률(%)	거래량
06/26	9,715	35	0.36%	151
06/25	9,680	115	1.20%	147
06/24	9,565	65	0.68%	217
06/21	9,500	55	0.58%	75
06/20	9,445	100	-1.05%	2
06/19	9,545	100	1.06%	38
06/18	9,445	60	-0.63%	244
06/17	9,505	175	1.88%	321
06/14	9,330	25	-0.27%	4
06/13	9,355	100	-1.06%	7