일자	종가	등락	등락률(%)	거래량
07/04	11,985	110	0.93%	366
07/03	11,875	35	-0.29%	38
07/02	11,910	15	-0.13%	0
07/01	11,925	0	0.00%	172
06/28	11,925	225	1.92%	217
06/27	11,700	115	0.99%	6
06/26	11,585	0	0.00%	213
06/25	11,585	30	0.26%	2
06/24	11,555	50	0.43%	17
06/21	11,505	80	0.70%	13